客户中心
浙江新世纪期货有限公司是1993年经浙江省人民政府批准、国家工商行政管理总局核准注册成立的国内第一批专业期货公司，也是国内首批获得金融期货结算业务资格及金融期货代理业务资格的期货公司。
| 郑州商品交易所期权合约挂牌基准价表(2017-04-18) | |||
| 标的合约 | 看涨期权基准价 | 行权价 | 看跌期权基准价 |
| SR707 | 518 | 6,200 | 2 |
| SR707 | 421 | 6,300 | 4 |
| SR707 | 328 | 6,400 | 11 |
| SR707 | 242 | 6,500 | 26 |
| SR707 | 168 | 6,600 | 51 |
| SR707 | 108 | 6,700 | 91 |
| SR707 | 64 | 6,800 | 147 |
| SR707 | 35 | 6,900 | 217 |
| SR707 | 17 | 7,000 | 300 |
| SR707 | 8 | 7,100 | 390 |
| SR707 | 3 | 7,200 | 485 |
| SR709 | 499 | 6,300 | 24 |
| SR709 | 415 | 6,400 | 39 |
| SR709 | 337 | 6,500 | 61 |
| SR709 | 268 | 6,600 | 91 |
| SR709 | 207 | 6,700 | 130 |
| SR709 | 157 | 6,800 | 178 |
| SR709 | 115 | 6,900 | 236 |
| SR709 | 82 | 7,000 | 302 |
| SR709 | 57 | 7,100 | 376 |
| SR709 | 38 | 7,200 | 457 |
| SR709 | 25 | 7,300 | 543 |
| SR711 | 572 | 6,300 | 40 |
| SR711 | 491 | 6,400 | 59 |
| SR711 | 416 | 6,500 | 83 |
| SR711 | 348 | 6,600 | 114 |
| SR711 | 286 | 6,700 | 151 |
| SR711 | 232 | 6,800 | 196 |
| SR711 | 185 | 6,900 | 248 |
| SR711 | 146 | 7,000 | 307 |
| SR711 | 113 | 7,100 | 372 |
| SR711 | 85 | 7,200 | 444 |
| SR711 | 64 | 7,300 | 521 |
| SR801 | 599 | 6,400 | 64 |
| SR801 | 523 | 6,500 | 87 |
| SR801 | 451 | 6,600 | 114 |
| SR801 | 386 | 6,700 | 147 |
| SR801 | 327 | 6,800 | 186 |
| SR801 | 274 | 6,900 | 232 |
| SR801 | 227 | 7,000 | 283 |
| SR801 | 186 | 7,100 | 340 |
| SR801 | 150 | 7,200 | 403 |
| SR801 | 121 | 7,300 | 472 |
| SR801 | 96 | 7,400 | 546 |
| SR803 | 589 | 6,400 | 95 |
| SR803 | 517 | 6,500 | 121 |
| SR803 | 451 | 6,600 | 153 |
| SR803 | 391 | 6,700 | 191 |
| SR803 | 335 | 6,800 | 233 |
| SR803 | 284 | 6,900 | 280 |
| SR803 | 241 | 7,000 | 335 |
| SR803 | 202 | 7,100 | 394 |
| SR803 | 167 | 7,200 | 456 |
| SR803 | 138 | 7,300 | 526 |
| SR803 | 113 | 7,400 | 599 |
| SR805 | 622 | 6,400 | 112 |
| SR805 | 552 | 6,500 | 140 |
| SR805 | 486 | 6,600 | 172 |
| SR805 | 427 | 6,700 | 210 |
| SR805 | 372 | 6,800 | 252 |
| SR805 | 322 | 6,900 | 299 |
| SR805 | 277 | 7,000 | 352 |
| SR805 | 236 | 7,100 | 408 |
| SR805 | 201 | 7,200 | 471 |
| SR805 | 169 | 7,300 | 537 |
| SR805 | 141 | 7,400 | 607 |
| SR807 | 618 | 6,400 | 137 |
| SR807 | 552 | 6,500 | 169 |
| SR807 | 490 | 6,600 | 204 |
| SR807 | 432 | 6,700 | 243 |
| SR807 | 380 | 6,800 | 288 |
| SR807 | 331 | 6,900 | 336 |
| SR807 | 289 | 7,000 | 390 |
| SR807 | 249 | 7,100 | 448 |
| SR807 | 214 | 7,200 | 510 |
| SR807 | 183 | 7,300 | 576 |
| SR807 | 155 | 7,400 | 646 |
| SR809 | 656 | 6,400 | 149 |
| SR809 | 591 | 6,500 | 181 |
| SR809 | 529 | 6,600 | 216 |
| SR809 | 471 | 6,700 | 255 |
| SR809 | 418 | 6,800 | 299 |
| SR809 | 369 | 6,900 | 346 |
| SR809 | 325 | 7,000 | 398 |
| SR809 | 283 | 7,100 | 453 |
| SR809 | 248 | 7,200 | 515 |
| SR809 | 214 | 7,300 | 577 |
| SR809 | 186 | 7,400 | 646 |
